UK markets open in 1 hour 39 minutes
NIKKEI 225
38,704.79 +468.72 (+1.23%) HANG SENG
18,451.47 -126.83 (-0.68%) CRUDE OIL
78.60 +0.12 (+0.15%) GOLD FUTURES
2,330.70 -0.50 (-0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,496.11 -647.02 (-1.27%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17825.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C17825000 | 2024-05-06 1:17PM EDT | 2024-05-07 | 183.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240508C17825000 | 2024-05-01 3:25PM EDT | 2024-05-08 | 90.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240509C17825000 | 2024-05-06 3:20PM EDT | 2024-05-09 | 255.60 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| NDXP240510C17825000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 303.14 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| NDXP240513C17825000 | 2024-05-06 10:40AM EDT | 2024-05-13 | 262.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240514C17825000 | 2024-05-02 2:35PM EDT | 2024-05-14 | 108.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240517C17825000 | 2024-05-06 2:54PM EDT | 2024-05-17 | 347.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240520C17825000 | 2024-05-02 10:20AM EDT | 2024-05-20 | 109.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240521C17825000 | 2024-05-06 11:33AM EDT | 2024-05-21 | 353.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240524C17825000 | 2024-04-17 2:44PM EDT | 2024-05-24 | 387.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240531C17825000 | 2024-05-06 3:12PM EDT | 2024-05-31 | 472.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| NDXP240607C17825000 | 2024-04-30 11:22AM EDT | 2024-06-07 | 371.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240614C17825000 | 2024-05-03 1:12PM EDT | 2024-06-14 | 500.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621C17825000 | 2024-05-06 3:12PM EDT | 2024-06-21 | 607.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NDXP240628C17825000 | 2024-05-06 9:52AM EDT | 2024-06-28 | 628.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX240719C17825000 | 2024-04-11 10:15AM EDT | 2024-07-19 | 951.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240816C17825000 | 2024-04-26 11:44AM EDT | 2024-08-16 | 801.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508P17825000 | 2024-05-06 4:00PM EDT | 2024-05-08 | 13.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NDXP240509P17825000 | 2024-05-03 2:31PM EDT | 2024-05-09 | 93.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDXP240510P17825000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 35.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NDX240517P17825000 | 2024-05-03 11:15AM EDT | 2024-05-17 | 229.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240524P17825000 | 2024-05-02 3:04PM EDT | 2024-05-24 | 447.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240614P17825000 | 2024-05-03 3:43PM EDT | 2024-06-14 | 342.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX240621P17825000 | 2024-04-30 11:26AM EDT | 2024-06-21 | 504.97 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| NDXP240628P17825000 | 2024-05-03 11:03AM EDT | 2024-06-28 | 424.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX240719P17825000 | 2024-05-06 12:48PM EDT | 2024-07-19 | 397.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDX240816P17825000 | 2024-05-03 1:10PM EDT | 2024-08-16 | 530.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.